GAN Ltd (GAN)
1.18
-0.01
(-0.84%)
USD |
NASDAQ |
May 03, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
GAN Price: 1.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.20 | 1.20 | 1.17 | 1.18 | 95650.00 |
May 02, 2024 | 1.17 | 1.230 | 1.17 | 1.19 | 128940.0 |
May 01, 2024 | 1.17 | 1.200 | 1.17 | 1.19 | 64246.00 |
Apr 30, 2024 | 1.19 | 1.20 | 1.17 | 1.18 | 113777.0 |
Apr 29, 2024 | 1.22 | 1.23 | 1.17 | 1.18 | 323442.0 |
Apr 26, 2024 | 1.21 | 1.24 | 1.20 | 1.22 | 76067.00 |
Apr 25, 2024 | 1.22 | 1.245 | 1.200 | 1.22 | 112453.0 |
Apr 24, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 54435.00 |
Apr 23, 2024 | 1.25 | 1.29 | 1.19 | 1.23 | 458426.0 |
Apr 22, 2024 | 1.27 | 1.30 | 1.24 | 1.26 | 146271.0 |
Apr 19, 2024 | 1.27 | 1.35 | 1.27 | 1.27 | 96806.00 |
Apr 18, 2024 | 1.30 | 1.32 | 1.28 | 1.29 | 109149.0 |
Apr 17, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 96857.00 |
Apr 16, 2024 | 1.30 | 1.32 | 1.27 | 1.29 | 115386.0 |
Apr 15, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 119178.0 |
Apr 12, 2024 | 1.36 | 1.374 | 1.31 | 1.34 | 99877.00 |
Apr 11, 2024 | 1.37 | 1.39 | 1.35 | 1.37 | 74966.00 |
Apr 10, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 108975.0 |
Apr 09, 2024 | 1.35 | 1.39 | 1.33 | 1.37 | 90412.00 |
Apr 08, 2024 | 1.37 | 1.375 | 1.33 | 1.35 | 66576.00 |
Apr 05, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 82154.00 |
Apr 04, 2024 | 1.33 | 1.365 | 1.32 | 1.33 | 170824.0 |
Apr 03, 2024 | 1.31 | 1.37 | 1.29 | 1.35 | 123220.0 |
Apr 02, 2024 | 1.31 | 1.31 | 1.28 | 1.31 | 80413.00 |
Apr 01, 2024 | 1.30 | 1.38 | 1.26 | 1.31 | 517045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.83
Minimum
Nov 01 2023
30.53
Maximum
Feb 16 2021
9.030
Average
3.94
Median
May 02 2022
Price Benchmarks
Churchill Downs Inc | 134.02 |
Golden Entertainment Inc | 31.04 |
Monarch Casino & Resort Inc | 69.01 |
PENN Entertainment Inc | 15.12 |
Light & Wonder Inc | 92.96 |
Price Related Metrics
PS Ratio | 0.4124 |
Earnings Yield | -66.10% |
Market Cap | 53.23M |